Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 6.6 6.6 6.53 6.6 20 Thousand
22 Dec, 2017 6.42 6.58 6.42 6.42 2654.00
21 Dec, 2017 6.5 6.5 6.5 6.5 -
20 Dec, 2017 6.5 6.6 6.41 6.5 28.84 Thousand
19 Dec, 2017 6.56 6.67 6.56 6.56 29.21 Thousand
18 Dec, 2017 6.75 6.75 6.75 6.75 2000.00
15 Dec, 2017 6.74 6.76 6.69 6.74 66.62 Thousand
14 Dec, 2017 6.83 6.83 6.83 6.83 3001.00
13 Dec, 2017 6.8 6.83 6.8 6.8 28 Thousand
12 Dec, 2017 6.82 6.82 6.76 6.82 15 Thousand