Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 6.8 6.85 6.7 6.8 103 Thousand
08 Dec, 2017 6.8 6.8 6.8 6.8 -
07 Dec, 2017 6.8 6.85 6.8 6.8 20 Thousand
06 Dec, 2017 6.83 6.9 6.8 6.83 118 Thousand
05 Dec, 2017 6.87 6.87 6.82 6.87 23 Thousand
04 Dec, 2017 6.87 6.87 6.82 6.87 42 Thousand
01 Dec, 2017 6.87 6.92 6.84 6.87 56 Thousand
30 Nov, 2017 6.83 6.95 6.83 6.83 26.15 Thousand
29 Nov, 2017 7.03 7.03 7.03 7.03 -
28 Nov, 2017 7.03 7.03 6.82 7.03 3000.00