Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 6.9 6.9 6.9 6.9 -
22 Jan, 2018 6.9 6.9 6.7 6.9 74 Thousand
19 Jan, 2018 6.8 6.8 6.8 6.8 2000.00
18 Jan, 2018 6.82 6.82 6.82 6.82 -
17 Jan, 2018 6.82 6.85 6.82 6.82 9000.00
16 Jan, 2018 6.8 6.9 6.8 6.8 16.99 Thousand
15 Jan, 2018 6.9 7.0 6.85 6.9 18 Thousand
12 Jan, 2018 6.96 7.09 6.96 6.96 26.3 Thousand
11 Jan, 2018 6.9 7.0 6.82 6.9 9000.00
10 Jan, 2018 7.01 7.3 6.8 7.01 82.3 Thousand