Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 7.65 | 7.75 | 7.13 | 7.65 | 300.79 Thousand |
| 27 Oct, 2017 | 7.03 | 7.24 | 7.02 | 7.03 | 76.05 Thousand |
| 26 Oct, 2017 | 7.02 | 7.11 | 7.0 | 7.02 | 72.76 Thousand |
| 25 Oct, 2017 | 7.0 | 7.04 | 6.91 | 7.0 | 141 Thousand |
| 24 Oct, 2017 | 7.03 | 7.1 | 6.96 | 7.03 | 111 Thousand |
| 23 Oct, 2017 | 7.0 | 7.03 | 6.9 | 7.0 | 98.97 Thousand |
| 20 Oct, 2017 | 7.0 | 7.03 | 6.94 | 7.0 | 38.95 Thousand |
| 19 Oct, 2017 | 7.05 | 7.25 | 6.97 | 7.05 | 98.64 Thousand |
| 18 Oct, 2017 | 7.35 | 7.35 | 7.24 | 7.35 | 36 Thousand |
| 17 Oct, 2017 | 7.34 | 7.57 | 7.34 | 7.34 | 80 Thousand |
6274
6275
6276
6265
6266
6270