Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 7.4 | 7.54 | 7.35 | 7.4 | 136.24 Thousand |
| 13 Oct, 2017 | 7.36 | 7.36 | 7.0 | 7.36 | 187.26 Thousand |
| 12 Oct, 2017 | 7.16 | 7.22 | 7.13 | 7.16 | 142.84 Thousand |
| 11 Oct, 2017 | 7.25 | 7.54 | 7.25 | 7.25 | 73.43 Thousand |
| 06 Oct, 2017 | 7.76 | 7.76 | 7.54 | 7.76 | 66.53 Thousand |
| 05 Oct, 2017 | 7.55 | 7.83 | 7.54 | 7.55 | 85 Thousand |
| 03 Oct, 2017 | 7.61 | 7.88 | 7.61 | 7.61 | 43.3 Thousand |
| 02 Oct, 2017 | 7.8 | 7.91 | 7.69 | 7.8 | 131.3 Thousand |
| 29 Sep, 2017 | 8.18 | 8.18 | 7.91 | 8.18 | 27.15 Thousand |
| 28 Sep, 2017 | 8.2 | 8.2 | 8.0 | 8.2 | 47.1 Thousand |
6274
6275
6276
6265
6266
6270