Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 9.79 9.79 9.79 9.79 2001.00
12 Sep, 2017 9.79 9.8 9.46 9.79 14.58 Thousand
11 Sep, 2017 9.8 9.8 9.48 9.8 352.00
08 Sep, 2017 9.6 9.7 9.41 9.6 96.43 Thousand
07 Sep, 2017 9.6 9.79 9.47 9.6 96.22 Thousand
06 Sep, 2017 9.64 9.73 9.47 9.64 80.27 Thousand
05 Sep, 2017 9.6 10.0 9.6 9.6 90.02 Thousand
04 Sep, 2017 10.0 10.0 9.93 10.0 22 Thousand
01 Sep, 2017 10.03 10.06 9.9 10.03 44.8 Thousand
31 Aug, 2017 9.95 10.0 9.95 9.95 11.1 Thousand