Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 4.04 4.04 4.0 4.04 15 Thousand
29 Jan, 2019 4.03 4.03 4.03 4.03 -
28 Jan, 2019 4.03 4.03 4.03 4.03 -
25 Jan, 2019 4.03 4.08 4.03 4.03 20 Thousand
24 Jan, 2019 4.08 4.08 4.02 4.08 12 Thousand
23 Jan, 2019 4.06 4.15 4.0 4.06 155.03 Thousand
22 Jan, 2019 4.05 4.06 3.99 4.05 79.51 Thousand
21 Jan, 2019 4.08 4.1 4.0 4.08 165 Thousand
18 Jan, 2019 4.05 4.1 4.0 4.05 44 Thousand
17 Jan, 2019 4.05 4.36 4.05 4.05 59 Thousand