Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 4.62 | 4.95 | 4.5 | 4.62 | 68.3 Thousand |
| 11 Mar, 2019 | 4.91 | 5.1 | 4.9 | 4.91 | 26 Thousand |
| 08 Mar, 2019 | 4.95 | 4.95 | 4.85 | 4.95 | 34 Thousand |
| 07 Mar, 2019 | 5.0 | 5.2 | 4.95 | 5.0 | 5000.00 |
| 06 Mar, 2019 | 5.01 | 5.03 | 5.01 | 5.01 | 20 Thousand |
| 05 Mar, 2019 | 5.01 | 5.21 | 5.01 | 5.01 | 8000.00 |
| 04 Mar, 2019 | 5.19 | 5.21 | 5.15 | 5.19 | 22 Thousand |
| 27 Feb, 2019 | 5.0 | 5.2 | 5.0 | 5.0 | 53 Thousand |
| 26 Feb, 2019 | 5.05 | 5.24 | 5.02 | 5.05 | 61 Thousand |
| 25 Feb, 2019 | 4.97 | 5.05 | 4.87 | 4.97 | 30 Thousand |
6274
6275
6276
6265
6266
6270