Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 3.99 | 4.05 | 3.88 | 3.99 | 151 Thousand |
| 10 Apr, 2019 | 3.97 | 4.01 | 3.8 | 3.97 | 190 Thousand |
| 09 Apr, 2019 | 4.1 | 4.1 | 4.08 | 4.1 | 31 Thousand |
| 08 Apr, 2019 | 4.03 | 4.14 | 3.92 | 4.03 | 233 Thousand |
| 03 Apr, 2019 | 4.14 | 4.45 | 4.14 | 4.14 | 26 Thousand |
| 02 Apr, 2019 | 4.45 | 4.45 | 4.45 | 4.45 | 5000.00 |
| 01 Apr, 2019 | 4.53 | 4.53 | 4.45 | 4.53 | 7000.00 |
| 29 Mar, 2019 | 4.52 | 4.6 | 4.52 | 4.52 | 25 Thousand |
| 28 Mar, 2019 | 4.74 | 4.74 | 4.6 | 4.74 | 19 Thousand |
| 27 Mar, 2019 | 4.65 | 4.73 | 4.44 | 4.65 | 54 Thousand |
6274
6275
6276
6265
6266
6270