Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 4.82 4.9 4.78 4.82 26 Thousand
21 Feb, 2019 4.81 4.9 4.81 4.81 30.5 Thousand
20 Feb, 2019 4.89 5.01 4.89 4.89 14.5 Thousand
19 Feb, 2019 4.98 5.15 4.65 4.98 207.9 Thousand
18 Feb, 2019 4.84 4.84 4.12 4.84 175 Thousand
15 Feb, 2019 4.01 4.12 4.01 4.01 21 Thousand
14 Feb, 2019 4.0 4.08 4.0 4.0 35 Thousand
13 Feb, 2019 4.01 4.04 3.97 4.01 45.06 Thousand
12 Feb, 2019 4.04 4.04 4.04 4.04 -
11 Feb, 2019 4.04 4.04 4.04 4.04 -