Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 4.18 | 4.19 | 4.18 | 4.18 | 2000.00 |
| 15 Jan, 2019 | 4.23 | 4.29 | 4.1 | 4.23 | 51 Thousand |
| 14 Jan, 2019 | 4.0 | 4.1 | 4.0 | 4.0 | 36 Thousand |
| 11 Jan, 2019 | 4.01 | 4.04 | 3.99 | 4.01 | 50 Thousand |
| 10 Jan, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | 10 Thousand |
| 09 Jan, 2019 | 3.98 | 4.07 | 3.98 | 3.98 | 20.58 Thousand |
| 08 Jan, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Jan, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Jan, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Jan, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
6274
6275
6276
6265
6266
6270