Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 4.0 | 4.0 | 3.98 | 4.0 | 24 Thousand |
| 28 Dec, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Dec, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Dec, 2018 | 4.0 | 4.0 | 3.98 | 4.0 | 6060.00 |
| 25 Dec, 2018 | 4.02 | 4.02 | 3.98 | 4.02 | 3100.00 |
| 24 Dec, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Dec, 2018 | 4.0 | 4.05 | 4.0 | 4.0 | 7000.00 |
| 20 Dec, 2018 | 4.05 | 4.05 | 3.98 | 4.05 | 97 Thousand |
| 19 Dec, 2018 | 4.0 | 4.09 | 3.98 | 4.0 | 51 Thousand |
| 18 Dec, 2018 | 4.24 | 4.24 | 4.1 | 4.24 | 1004.00 |
6274
6275
6276
6265
6266
6270