Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 4.15 | 4.32 | 4.07 | 4.15 | 120.97 Thousand |
| 30 Nov, 2018 | 4.02 | 4.05 | 4.01 | 4.02 | 33 Thousand |
| 29 Nov, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 28 Nov, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 27 Nov, 2018 | 3.95 | 4.0 | 3.95 | 3.95 | 2000.00 |
| 26 Nov, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | 1000.00 |
| 23 Nov, 2018 | 3.95 | 4.03 | 3.91 | 3.95 | 116.58 Thousand |
| 22 Nov, 2018 | 3.91 | 4.0 | 3.91 | 3.91 | 23.27 Thousand |
| 21 Nov, 2018 | 4.05 | 4.1 | 3.95 | 4.05 | 49.17 Thousand |
| 20 Nov, 2018 | 3.99 | 3.99 | 3.99 | 3.99 | - |
6274
6275
6276
6265
6266
6270