Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 16 Nov, 2018 | 3.99 | 4.09 | 3.98 | 3.99 | 13 Thousand |
| 15 Nov, 2018 | 3.97 | 4.1 | 3.95 | 3.97 | 23 Thousand |
| 14 Nov, 2018 | 3.93 | 3.95 | 3.93 | 3.93 | 12 Thousand |
| 13 Nov, 2018 | 3.95 | 4.0 | 3.85 | 3.95 | 29 Thousand |
| 12 Nov, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 09 Nov, 2018 | 3.85 | 3.93 | 3.78 | 3.85 | 36 Thousand |
| 08 Nov, 2018 | 3.76 | 3.94 | 3.75 | 3.76 | 102.12 Thousand |
| 07 Nov, 2018 | 3.89 | 3.92 | 3.8 | 3.89 | 40 Thousand |
| 06 Nov, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | - |
6274
6275
6276
6265
6266
6270