Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 4.3 | 4.3 | 4.3 | 4.3 | 2000.00 |
| 05 Jul, 2019 | 4.24 | 4.42 | 4.2 | 4.22 | 81.09 Thousand |
| 04 Jul, 2019 | 4.21 | 4.24 | 4.18 | 4.23 | 23 Thousand |
| 03 Jul, 2019 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 02 Jul, 2019 | 4.19 | 4.2 | 4.05 | 4.15 | 30.12 Thousand |
| 01 Jul, 2019 | 4.02 | 4.1 | 4.0 | 4.1 | 28 Thousand |
| 28 Jun, 2019 | 4.02 | 4.02 | 4.0 | 4.0 | 25 Thousand |
| 27 Jun, 2019 | 3.85 | 4.02 | 3.85 | 4.02 | 26.09 Thousand |
| 26 Jun, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Jun, 2019 | 4.0 | 4.02 | 3.95 | 4.0 | 25.01 Thousand |
6274
6275
6276
6265
6266
6270