Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 3.99 | 4.09 | 3.93 | 4.05 | 26 Thousand |
| 02 Aug, 2019 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 01 Aug, 2019 | 3.93 | 3.93 | 3.93 | 3.93 | 3000.00 |
| 31 Jul, 2019 | 4.05 | 4.05 | 4.05 | 4.05 | 3000.00 |
| 30 Jul, 2019 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 29 Jul, 2019 | 4.02 | 4.04 | 4.0 | 4.04 | 8100.00 |
| 26 Jul, 2019 | 3.97 | 3.97 | 3.93 | 3.93 | 13 Thousand |
| 25 Jul, 2019 | 3.93 | 3.99 | 3.93 | 3.99 | 3003.00 |
| 24 Jul, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 23 Jul, 2019 | 3.98 | 4.0 | 3.95 | 3.98 | 29.03 Thousand |
6274
6275
6276
6265
6266
6270