Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 4.0 4.0 4.0 4.0 -
19 Jul, 2019 4.0 4.0 4.0 4.0 3000.00
18 Jul, 2019 4.02 4.02 4.0 4.0 13 Thousand
17 Jul, 2019 3.98 4.0 3.98 4.0 10 Thousand
16 Jul, 2019 4.0 4.0 4.0 4.0 -
15 Jul, 2019 4.0 4.0 4.0 4.0 -
12 Jul, 2019 3.99 4.0 3.9 4.0 47 Thousand
11 Jul, 2019 4.15 4.15 4.06 4.06 18 Thousand
10 Jul, 2019 4.3 4.3 4.3 4.3 -
09 Jul, 2019 4.3 4.3 4.3 4.3 -