Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 4.0 | 4.02 | 4.0 | 4.0 | 30 Thousand |
| 21 Jun, 2019 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 20 Jun, 2019 | 4.05 | 4.05 | 4.0 | 4.05 | 50 Thousand |
| 19 Jun, 2019 | 4.0 | 4.02 | 4.0 | 4.0 | 20 Thousand |
| 18 Jun, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
| 17 Jun, 2019 | 4.05 | 4.08 | 4.0 | 4.05 | 51 Thousand |
| 14 Jun, 2019 | 4.02 | 4.02 | 3.94 | 4.02 | 41 Thousand |
| 13 Jun, 2019 | 3.91 | 4.04 | 3.91 | 3.91 | 40 Thousand |
| 12 Jun, 2019 | 3.98 | 4.05 | 3.98 | 3.98 | 56 Thousand |
| 11 Jun, 2019 | 4.07 | 4.2 | 4.0 | 4.07 | 10 Thousand |
6274
6275
6276
6265
6266
6270