Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 4.09 4.1 4.09 4.09 15 Thousand
06 Jun, 2019 4.18 4.18 4.18 4.18 -
05 Jun, 2019 4.18 4.18 4.18 4.18 -
04 Jun, 2019 4.18 4.18 4.18 4.18 5000.00
03 Jun, 2019 4.2 4.31 4.1 4.2 81 Thousand
31 May, 2019 4.02 4.02 4.02 4.02 -
30 May, 2019 4.02 4.02 4.02 4.02 270.00
29 May, 2019 4.12 4.12 4.12 4.12 1000.00
28 May, 2019 4.12 4.12 4.12 4.12 1000.00
27 May, 2019 4.02 4.02 4.02 4.02 -