Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Aug, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Aug, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Aug, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
| 14 Aug, 2019 | 4.0 | 4.04 | 3.95 | 4.04 | 33 Thousand |
| 13 Aug, 2019 | 4.0 | 4.0 | 3.9 | 3.92 | 18 Thousand |
| 12 Aug, 2019 | 3.99 | 4.0 | 3.99 | 4.0 | 11 Thousand |
| 08 Aug, 2019 | 3.9 | 3.94 | 3.88 | 3.88 | 48 Thousand |
| 07 Aug, 2019 | 3.99 | 4.09 | 3.95 | 3.95 | 41.6 Thousand |
| 06 Aug, 2019 | 3.92 | 3.93 | 3.9 | 3.9 | 25 Thousand |
6274
6275
6276
6265
6266
6270