Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 3.81 | 3.9 | 3.81 | 3.85 | 7000.00 |
| 18 Sep, 2019 | 3.9 | 3.96 | 3.9 | 3.94 | 21 Thousand |
| 17 Sep, 2019 | 3.96 | 3.98 | 3.96 | 3.98 | 6000.00 |
| 16 Sep, 2019 | 4.0 | 4.08 | 3.96 | 4.08 | 11 Thousand |
| 12 Sep, 2019 | 3.99 | 4.0 | 3.93 | 4.0 | 11 Thousand |
| 11 Sep, 2019 | 3.82 | 3.99 | 3.82 | 3.99 | 9003.00 |
| 10 Sep, 2019 | 3.97 | 3.97 | 3.95 | 3.97 | 16 Thousand |
| 06 Sep, 2019 | 3.92 | 3.92 | 3.92 | 3.92 | 4000.00 |
| 05 Sep, 2019 | 3.93 | 3.93 | 3.93 | 3.93 | 5000.00 |
| 04 Sep, 2019 | 3.99 | 3.99 | 3.99 | 3.99 | - |
6274
6275
6276
6265
6266
6270