Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 3.55 3.6 3.54 3.6 28 Thousand
21 Oct, 2019 3.6 3.63 3.6 3.63 9000.00
18 Oct, 2019 3.52 3.53 3.5 3.53 25 Thousand
17 Oct, 2019 3.54 3.62 3.53 3.56 190 Thousand
16 Oct, 2019 3.6 3.6 3.43 3.56 91 Thousand
15 Oct, 2019 3.76 3.76 3.55 3.67 116 Thousand
14 Oct, 2019 3.76 3.82 3.7 3.8 76.45 Thousand
09 Oct, 2019 3.77 3.8 3.75 3.8 16 Thousand
08 Oct, 2019 3.76 3.76 3.76 3.76 3120.00
07 Oct, 2019 3.78 3.8 3.78 3.8 10 Thousand