Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 3.87 | 3.87 | 3.85 | 3.85 | 14 Thousand |
| 03 Oct, 2019 | 3.85 | 3.85 | 3.85 | 3.85 | 5000.00 |
| 02 Oct, 2019 | 3.72 | 3.94 | 3.72 | 3.86 | 28 Thousand |
| 01 Oct, 2019 | 3.8 | 3.8 | 3.8 | 3.8 | 3000.00 |
| 27 Sep, 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 3.00 |
| 26 Sep, 2019 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 25 Sep, 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 3.00 |
| 24 Sep, 2019 | 3.81 | 3.85 | 3.81 | 3.85 | 10.72 Thousand |
| 23 Sep, 2019 | 3.8 | 3.8 | 3.8 | 3.8 | 3000.00 |
| 20 Sep, 2019 | 3.95 | 3.95 | 3.95 | 3.95 | 1000.00 |
6274
6275
6276
6265
6266
6270