Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 3.93 | 3.99 | 3.93 | 3.99 | 5003.00 |
| 02 Sep, 2019 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 30 Aug, 2019 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 29 Aug, 2019 | 4.02 | 4.02 | 4.0 | 4.02 | 35 Thousand |
| 28 Aug, 2019 | 3.99 | 3.99 | 3.97 | 3.98 | 15 Thousand |
| 27 Aug, 2019 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 26 Aug, 2019 | 3.88 | 4.0 | 3.88 | 3.95 | 15.06 Thousand |
| 23 Aug, 2019 | 3.88 | 3.88 | 3.88 | 3.88 | 6110.00 |
| 22 Aug, 2019 | 4.0 | 4.0 | 3.9 | 3.95 | 11 Thousand |
| 21 Aug, 2019 | 3.91 | 4.02 | 3.91 | 4.0 | 14.85 Thousand |
6274
6275
6276
6265
6266
6270