Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2020 | 3.1 | 3.1 | 3.08 | 3.08 | 14 Thousand |
| 20 Mar, 2020 | 3.0 | 3.17 | 3.0 | 3.13 | 50 Thousand |
| 19 Mar, 2020 | 3.31 | 3.33 | 3.09 | 3.09 | 45 Thousand |
| 18 Mar, 2020 | 3.48 | 3.48 | 3.32 | 3.4 | 11 Thousand |
| 17 Mar, 2020 | 3.6 | 3.6 | 3.26 | 3.35 | 97 Thousand |
| 16 Mar, 2020 | 3.65 | 3.69 | 3.54 | 3.6 | 49.1 Thousand |
| 13 Mar, 2020 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 12 Mar, 2020 | 3.83 | 3.9 | 3.54 | 3.62 | 110.1 Thousand |
| 11 Mar, 2020 | 3.92 | 4.0 | 3.88 | 3.88 | 23 Thousand |
| 10 Mar, 2020 | 3.9 | 3.94 | 3.9 | 3.94 | 15 Thousand |
6274
6275
6276
6265
6266
6270