Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 06 Mar, 2020 | 4.02 | 4.02 | 4.02 | 4.02 | 1550.00 |
| 05 Mar, 2020 | 4.12 | 4.2 | 4.12 | 4.2 | 2000.00 |
| 04 Mar, 2020 | 4.14 | 4.19 | 4.12 | 4.12 | 19 Thousand |
| 03 Mar, 2020 | 3.99 | 4.12 | 3.99 | 4.12 | 3000.00 |
| 02 Mar, 2020 | 4.1 | 4.1 | 3.99 | 4.1 | 23 Thousand |
| 27 Feb, 2020 | 4.14 | 4.33 | 4.14 | 4.14 | 7000.00 |
| 26 Feb, 2020 | 4.29 | 4.34 | 4.25 | 4.25 | 13.15 Thousand |
| 25 Feb, 2020 | 4.3 | 4.46 | 4.28 | 4.46 | 147 Thousand |
| 24 Feb, 2020 | 4.09 | 4.15 | 4.03 | 4.08 | 42 Thousand |
6274
6275
6276
6265
6266
6270