Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 3.18 | 3.24 | 3.17 | 3.22 | 37 Thousand |
| 07 Apr, 2020 | 3.22 | 3.27 | 3.15 | 3.25 | 57 Thousand |
| 06 Apr, 2020 | 3.05 | 3.16 | 3.05 | 3.14 | 43 Thousand |
| 01 Apr, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 31 Mar, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 30 Mar, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 27 Mar, 2020 | 3.14 | 3.14 | 3.03 | 3.03 | 21 Thousand |
| 26 Mar, 2020 | 3.15 | 3.16 | 3.03 | 3.03 | 46 Thousand |
| 25 Mar, 2020 | 3.1 | 3.18 | 3.1 | 3.18 | 16 Thousand |
| 24 Mar, 2020 | 3.1 | 3.23 | 3.1 | 3.2 | 23 Thousand |
6274
6275
6276
6265
6266
6270