Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 3.04 | 3.09 | 3.04 | 3.09 | 25 Thousand |
| 21 Apr, 2020 | 3.06 | 3.12 | 3.05 | 3.05 | 17 Thousand |
| 20 Apr, 2020 | 3.15 | 3.15 | 3.06 | 3.15 | 24 Thousand |
| 17 Apr, 2020 | 3.12 | 3.2 | 3.11 | 3.15 | 38.53 Thousand |
| 16 Apr, 2020 | 3.13 | 3.21 | 3.12 | 3.12 | 17 Thousand |
| 15 Apr, 2020 | 3.15 | 3.27 | 3.15 | 3.21 | 31 Thousand |
| 14 Apr, 2020 | 3.15 | 3.24 | 3.15 | 3.17 | 15 Thousand |
| 13 Apr, 2020 | 3.27 | 3.28 | 3.18 | 3.22 | 21 Thousand |
| 10 Apr, 2020 | 3.15 | 3.2 | 3.12 | 3.15 | 73 Thousand |
| 09 Apr, 2020 | 3.19 | 3.28 | 3.17 | 3.2 | 38 Thousand |
6274
6275
6276
6265
6266
6270