Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 4.27 4.27 4.12 4.12 10.49 Thousand
20 Feb, 2020 4.29 4.29 4.27 4.27 26 Thousand
19 Feb, 2020 4.21 4.28 4.2 4.2 9000.00
18 Feb, 2020 4.21 4.28 4.2 4.2 9000.00
17 Feb, 2020 4.27 4.27 4.16 4.19 35 Thousand
14 Feb, 2020 4.39 4.39 4.27 4.27 25.55 Thousand
13 Feb, 2020 4.25 4.84 4.21 4.51 177 Thousand
12 Feb, 2020 3.93 4.3 3.9 4.26 100 Thousand
11 Feb, 2020 3.93 4.3 3.9 4.26 100 Thousand
10 Feb, 2020 3.85 4.07 3.85 4.04 166.38 Thousand