Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 4.53 | 4.53 | 4.46 | 4.5 | 11 Thousand |
| 14 Jan, 2020 | 4.62 | 4.62 | 4.5 | 4.5 | 45.45 Thousand |
| 13 Jan, 2020 | 4.62 | 4.62 | 4.5 | 4.5 | 45.45 Thousand |
| 10 Jan, 2020 | 4.94 | 5.0 | 4.8 | 4.9 | 68 Thousand |
| 09 Jan, 2020 | 4.94 | 5.0 | 4.8 | 4.9 | 68 Thousand |
| 08 Jan, 2020 | 5.17 | 5.17 | 4.93 | 5.0 | 119 Thousand |
| 07 Jan, 2020 | 5.2 | 5.4 | 4.99 | 4.99 | 227.69 Thousand |
| 06 Jan, 2020 | 4.85 | 5.56 | 4.56 | 5.23 | 576.83 Thousand |
| 03 Jan, 2020 | 4.38 | 5.0 | 4.35 | 5.0 | 222.06 Thousand |
| 02 Jan, 2020 | 4.08 | 4.35 | 4.04 | 4.35 | 169.05 Thousand |
6274
6275
6276
6265
6266
6270