Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 3.66 | 4.0 | 3.66 | 3.85 | 194.55 Thousand |
| 28 Aug, 2020 | 3.69 | 3.83 | 3.66 | 3.66 | 49.03 Thousand |
| 27 Aug, 2020 | 3.73 | 3.78 | 3.71 | 3.73 | 165.62 Thousand |
| 26 Aug, 2020 | 3.74 | 4.0 | 3.74 | 3.76 | 119 Thousand |
| 25 Aug, 2020 | 3.74 | 3.83 | 3.7 | 3.83 | 143 Thousand |
| 24 Aug, 2020 | 3.8 | 3.86 | 3.73 | 3.8 | 116.33 Thousand |
| 21 Aug, 2020 | 3.89 | 3.97 | 3.76 | 3.89 | 146 Thousand |
| 20 Aug, 2020 | 3.89 | 3.98 | 3.72 | 3.8 | 316 Thousand |
| 19 Aug, 2020 | 3.9 | 4.14 | 3.88 | 3.88 | 188.51 Thousand |
| 18 Aug, 2020 | 3.9 | 4.02 | 3.88 | 3.92 | 93.09 Thousand |
6274
6275
6276
6265
6266
6270