Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 4.05 | 4.1 | 4.0 | 4.02 | 275.2 Thousand |
| 31 Jul, 2020 | 4.21 | 4.25 | 4.01 | 4.06 | 317 Thousand |
| 30 Jul, 2020 | 4.02 | 4.2 | 3.97 | 4.11 | 620.79 Thousand |
| 29 Jul, 2020 | 3.98 | 4.04 | 3.89 | 4.02 | 136.1 Thousand |
| 28 Jul, 2020 | 4.02 | 4.22 | 3.8 | 3.83 | 210.37 Thousand |
| 27 Jul, 2020 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 24 Jul, 2020 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 23 Jul, 2020 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 22 Jul, 2020 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 21 Jul, 2020 | 3.09 | 3.09 | 3.09 | 3.09 | - |
6274
6275
6276
6265
6266
6270