Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 3.09 3.09 3.09 3.09 -
03 Jul, 2020 3.09 3.09 3.09 3.09 -
02 Jul, 2020 3.09 3.09 3.09 3.09 -
01 Jul, 2020 3.09 3.09 3.09 3.09 -
30 Jun, 2020 3.09 3.09 3.09 3.09 -
29 Jun, 2020 3.09 3.09 3.09 3.09 -
24 Jun, 2020 3.09 3.09 3.09 3.09 -
23 Jun, 2020 3.09 3.09 3.09 3.09 -
22 Jun, 2020 3.09 3.09 3.09 3.09 -
19 Jun, 2020 3.09 3.09 3.09 3.09 -