Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 4.08 | 4.1 | 3.94 | 4.0 | 132.56 Thousand |
| 14 Aug, 2020 | 4.0 | 4.2 | 3.98 | 4.1 | 300.1 Thousand |
| 13 Aug, 2020 | 3.86 | 4.1 | 3.7 | 3.92 | 227 Thousand |
| 12 Aug, 2020 | 4.02 | 4.02 | 3.78 | 3.91 | 163.6 Thousand |
| 11 Aug, 2020 | 4.09 | 4.1 | 3.98 | 3.98 | 34.5 Thousand |
| 10 Aug, 2020 | 4.02 | 4.1 | 3.9 | 4.0 | 119 Thousand |
| 07 Aug, 2020 | 4.02 | 4.08 | 3.9 | 4.02 | 113.2 Thousand |
| 06 Aug, 2020 | 3.99 | 4.11 | 3.99 | 4.0 | 132.43 Thousand |
| 05 Aug, 2020 | 4.12 | 4.12 | 3.98 | 4.0 | 105.25 Thousand |
| 04 Aug, 2020 | 4.0 | 4.13 | 3.98 | 4.06 | 336 Thousand |
6274
6275
6276
6265
6266
6270