Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 4.15 | 4.21 | 4.1 | 4.15 | 167.4 Thousand |
| 11 Sep, 2020 | 4.1 | 4.22 | 4.08 | 4.1 | 75.04 Thousand |
| 10 Sep, 2020 | 4.12 | 4.19 | 4.03 | 4.03 | 205 Thousand |
| 09 Sep, 2020 | 4.15 | 4.21 | 4.05 | 4.1 | 121.94 Thousand |
| 08 Sep, 2020 | 4.09 | 4.21 | 4.09 | 4.17 | 319 Thousand |
| 07 Sep, 2020 | 4.01 | 4.28 | 3.99 | 4.13 | 742.11 Thousand |
| 04 Sep, 2020 | 3.93 | 4.05 | 3.9 | 4.03 | 633 Thousand |
| 03 Sep, 2020 | 4.0 | 4.0 | 3.84 | 3.95 | 195.1 Thousand |
| 02 Sep, 2020 | 3.9 | 3.95 | 3.83 | 3.91 | 157.55 Thousand |
| 01 Sep, 2020 | 3.95 | 3.99 | 3.8 | 3.99 | 88.5 Thousand |
6274
6275
6276
6265
6266
6270