Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 4.07 | 4.08 | 3.96 | 4.0 | 102 Thousand |
| 25 Sep, 2020 | 4.1 | 4.12 | 3.98 | 4.04 | 139 Thousand |
| 24 Sep, 2020 | 3.98 | 4.14 | 3.98 | 3.98 | 27 Thousand |
| 23 Sep, 2020 | 4.0 | 4.05 | 3.99 | 4.03 | 39 Thousand |
| 22 Sep, 2020 | 4.01 | 4.02 | 4.0 | 4.02 | 30 Thousand |
| 21 Sep, 2020 | 4.15 | 4.15 | 4.0 | 4.05 | 133 Thousand |
| 18 Sep, 2020 | 4.17 | 4.2 | 4.05 | 4.14 | 78 Thousand |
| 17 Sep, 2020 | 4.12 | 4.19 | 4.1 | 4.15 | 94 Thousand |
| 16 Sep, 2020 | 4.08 | 4.17 | 4.08 | 4.14 | 51 Thousand |
| 15 Sep, 2020 | 4.09 | 4.15 | 4.07 | 4.15 | 89.15 Thousand |
6274
6275
6276
6265
6266
6270