Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 4.29 | 5.04 | 4.26 | 4.94 | 1.34 Million |
| 14 Oct, 2020 | 4.06 | 4.67 | 4.0 | 4.14 | 661.68 Thousand |
| 13 Oct, 2020 | 4.0 | 4.02 | 3.93 | 3.93 | 6200.00 |
| 12 Oct, 2020 | 4.12 | 4.12 | 3.99 | 4.05 | 26 Thousand |
| 08 Oct, 2020 | 4.0 | 4.05 | 4.0 | 4.05 | 10 Thousand |
| 07 Oct, 2020 | 4.01 | 4.1 | 4.0 | 4.0 | 74 Thousand |
| 06 Oct, 2020 | 4.01 | 4.01 | 4.01 | 4.01 | 1000.00 |
| 05 Oct, 2020 | 3.99 | 4.0 | 3.98 | 3.98 | 15 Thousand |
| 30 Sep, 2020 | 3.95 | 3.95 | 3.94 | 3.94 | 9000.00 |
| 29 Sep, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | - |
6274
6275
6276
6265
6266
6270