Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 7.03 | 7.05 | 6.95 | 6.97 | 125.75 Thousand |
| 04 Feb, 2021 | 7.04 | 7.04 | 6.93 | 6.93 | 103 Thousand |
| 03 Feb, 2021 | 7.03 | 7.04 | 6.98 | 6.98 | 110.6 Thousand |
| 02 Feb, 2021 | 7.03 | 7.03 | 6.94 | 7.0 | 128.3 Thousand |
| 01 Feb, 2021 | 7.03 | 7.13 | 6.95 | 6.95 | 115.4 Thousand |
| 29 Jan, 2021 | 7.03 | 7.03 | 6.83 | 7.0 | 184.4 Thousand |
| 28 Jan, 2021 | 6.9 | 7.03 | 6.9 | 6.93 | 206.5 Thousand |
| 27 Jan, 2021 | 7.13 | 7.13 | 6.94 | 7.01 | 179.1 Thousand |
| 26 Jan, 2021 | 7.0 | 7.13 | 6.97 | 7.01 | 289.81 Thousand |
| 25 Jan, 2021 | 7.05 | 7.1 | 6.83 | 7.01 | 140.7 Thousand |
6274
6275
6276
6265
6266
6270