Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 13.55 13.8 12.3 12.85 713.04 Thousand
02 Mar, 2021 12.85 14.55 12.5 13.0 1.35 Million
26 Feb, 2021 13.3 13.7 12.0 12.4 1.7 Million
25 Feb, 2021 14.4 14.9 13.15 13.15 1.91 Million
24 Feb, 2021 16.1 16.5 12.85 14.25 3.56 Million
23 Feb, 2021 15.2 16.4 14.55 15.6 4.74 Million
22 Feb, 2021 10.0 16.9 9.98 15.1 6 Million
19 Feb, 2021 9.0 10.1 8.96 9.87 2.17 Million
18 Feb, 2021 8.15 9.21 7.97 9.18 1.29 Million
17 Feb, 2021 7.03 8.04 7.03 8.03 767.4 Thousand