Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 7.02 | 7.02 | 6.8 | 6.88 | 65 Thousand |
| 21 Jan, 2021 | 7.02 | 7.02 | 6.8 | 6.86 | 82.7 Thousand |
| 20 Jan, 2021 | 7.02 | 7.05 | 6.77 | 6.93 | 242.68 Thousand |
| 19 Jan, 2021 | 7.23 | 7.39 | 7.15 | 7.15 | 57.2 Thousand |
| 18 Jan, 2021 | 7.02 | 7.05 | 6.87 | 7.03 | 123.45 Thousand |
| 15 Jan, 2021 | 7.45 | 7.52 | 7.0 | 7.03 | 345.85 Thousand |
| 14 Jan, 2021 | 7.17 | 7.22 | 7.09 | 7.15 | 104.5 Thousand |
| 13 Jan, 2021 | 7.24 | 7.25 | 7.09 | 7.18 | 318.51 Thousand |
| 12 Jan, 2021 | 7.3 | 7.36 | 7.18 | 7.27 | 341.5 Thousand |
| 11 Jan, 2021 | 7.42 | 7.7 | 7.25 | 7.25 | 460 Thousand |
6274
6275
6276
6265
6266
6270