Wieson Technologies Co Ltd (6272)
TWD 54.8
(-3.86%)
TWD 54.8
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 7.59 | 7.8 | 7.32 | 7.52 | 423.11 Thousand |
| 07 Jan, 2021 | 7.56 | 7.63 | 7.42 | 7.47 | 272.7 Thousand |
| 06 Jan, 2021 | 7.6 | 7.68 | 7.22 | 7.4 | 387.1 Thousand |
| 05 Jan, 2021 | 7.5 | 7.93 | 7.27 | 7.5 | 535.87 Thousand |
| 04 Jan, 2021 | 7.52 | 7.66 | 7.28 | 7.44 | 612 Thousand |
| 31 Dec, 2020 | 7.33 | 7.5 | 7.18 | 7.3 | 392.41 Thousand |
| 30 Dec, 2020 | 7.21 | 7.28 | 7.09 | 7.28 | 193 Thousand |
| 29 Dec, 2020 | 7.58 | 7.83 | 6.81 | 7.25 | 478.9 Thousand |
| 28 Dec, 2020 | 7.3 | 8.06 | 7.27 | 7.62 | 1.32 Million |
| 25 Dec, 2020 | 7.03 | 7.47 | 6.9 | 7.19 | 821.03 Thousand |
6274
6275
6276
6265
6266
6270