Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 5.97 6.22 5.78 6.22 230.04 Thousand
09 Dec, 2020 5.83 5.95 5.64 5.8 442 Thousand
08 Dec, 2020 6.18 6.25 5.84 5.9 782.7 Thousand
07 Dec, 2020 6.48 6.59 6.38 6.42 127.49 Thousand
04 Dec, 2020 6.5 6.58 6.49 6.55 190.2 Thousand
03 Dec, 2020 6.52 6.71 6.48 6.48 105 Thousand
02 Dec, 2020 6.52 6.72 6.51 6.56 183.1 Thousand
01 Dec, 2020 6.67 6.78 6.65 6.66 262 Thousand
30 Nov, 2020 6.95 7.06 6.67 6.7 391.3 Thousand
27 Nov, 2020 7.15 7.17 6.86 6.87 524.79 Thousand