Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 7.17 7.6 7.08 7.18 650.35 Thousand
25 Nov, 2020 6.7 7.31 6.58 7.14 710.93 Thousand
24 Nov, 2020 6.71 6.82 5.98 6.73 1.1 Million
23 Nov, 2020 6.5 6.72 6.48 6.5 216 Thousand
20 Nov, 2020 6.9 6.9 6.25 6.47 574.81 Thousand
19 Nov, 2020 6.59 7.29 6.5 6.71 690.19 Thousand
18 Nov, 2020 6.96 6.96 6.32 6.53 1.16 Million
17 Nov, 2020 7.95 8.17 7.0 7.08 1.46 Million
16 Nov, 2020 8.11 8.42 7.7 7.77 1.07 Million
13 Nov, 2020 8.2 9.0 8.19 8.22 1.16 Million