Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 18.0 18.0 17.3 17.5 655.28 Thousand
30 Mar, 2021 18.8 18.8 17.4 17.55 1.35 Million
29 Mar, 2021 19.1 19.6 18.35 18.4 1.4 Million
26 Mar, 2021 18.5 19.1 18.15 18.25 1.1 Million
25 Mar, 2021 18.0 19.0 17.55 18.05 1.09 Million
24 Mar, 2021 17.8 20.2 16.8 18.0 1.99 Million
23 Mar, 2021 22.45 22.85 15.8 18.25 5.49 Million
22 Mar, 2021 25.0 25.0 21.9 22.55 3.11 Million
19 Mar, 2021 25.2 25.35 24.25 24.3 1.6 Million
18 Mar, 2021 26.5 26.5 24.05 24.8 2.24 Million