Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 20.0 20.0 18.4 18.8 700.3 Thousand
16 Apr, 2021 19.0 20.5 18.45 19.35 867.98 Thousand
15 Apr, 2021 18.9 19.1 18.4 18.8 828.08 Thousand
14 Apr, 2021 20.5 21.0 18.5 19.15 1.27 Million
13 Apr, 2021 21.1 21.6 19.7 20.0 1.22 Million
12 Apr, 2021 19.4 21.3 19.4 20.7 2.2 Million
09 Apr, 2021 20.4 21.0 18.6 19.2 1.93 Million
08 Apr, 2021 22.1 23.9 19.9 20.2 2.23 Million
07 Apr, 2021 18.0 21.15 18.0 21.15 3.66 Million
01 Apr, 2021 17.7 17.8 17.35 17.7 465.2 Thousand