Wieson Technologies Co Ltd (6272)

TWD 54.8

(-3.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 26.7 27.7 23.5 25.9 3.55 Million
16 Mar, 2021 21.5 29.0 21.5 28.1 6.12 Million
15 Mar, 2021 19.2 21.6 18.8 21.6 2.7 Million
12 Mar, 2021 18.5 19.55 17.7 19.1 2.11 Million
11 Mar, 2021 19.9 20.0 17.8 18.25 2.31 Million
10 Mar, 2021 18.4 20.0 16.8 19.4 3.2 Million
09 Mar, 2021 16.0 19.3 15.5 18.0 4.35 Million
08 Mar, 2021 14.5 15.7 14.35 15.5 2.53 Million
05 Mar, 2021 14.05 14.75 13.5 14.2 762 Thousand
04 Mar, 2021 12.7 14.85 12.7 14.5 1.46 Million