Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 23.3 23.35 23.25 23.25 186 Thousand
14 Apr, 2023 22.9 23.35 22.9 23.3 304 Thousand
13 Apr, 2023 22.85 22.95 22.75 22.9 111 Thousand
12 Apr, 2023 22.85 22.9 22.7 22.85 210 Thousand
11 Apr, 2023 22.8 22.9 22.75 22.85 139 Thousand
10 Apr, 2023 22.9 22.9 22.5 22.7 348 Thousand
07 Apr, 2023 23.0 23.0 22.85 22.9 179 Thousand
06 Apr, 2023 23.05 23.1 23.0 23.0 191 Thousand
31 Mar, 2023 23.2 23.25 23.1 23.1 136 Thousand
30 Mar, 2023 23.5 23.5 23.15 23.2 468 Thousand