Professional Computer Technology Ltd (6270)
TWD 22.15
(1.37%)
TWD 22.15
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 25.0 | 25.0 | 24.65 | 24.75 | 167.82 Thousand |
| 14 Mar, 2023 | 24.8 | 24.8 | 24.65 | 24.7 | 188.72 Thousand |
| 13 Mar, 2023 | 24.95 | 25.0 | 24.55 | 24.8 | 297.34 Thousand |
| 10 Mar, 2023 | 24.85 | 25.0 | 24.7 | 24.8 | 328.87 Thousand |
| 09 Mar, 2023 | 24.5 | 25.0 | 24.45 | 24.8 | 1.2 Million |
| 08 Mar, 2023 | 24.2 | 24.2 | 24.0 | 24.15 | 105.63 Thousand |
| 07 Mar, 2023 | 24.2 | 24.25 | 24.1 | 24.2 | 146.1 Thousand |
| 06 Mar, 2023 | 24.15 | 24.15 | 24.0 | 24.15 | 178.97 Thousand |
| 03 Mar, 2023 | 24.0 | 24.05 | 23.9 | 24.0 | 212.17 Thousand |
| 02 Mar, 2023 | 23.85 | 24.05 | 23.7 | 23.85 | 196.95 Thousand |
6272
6274
6275
6264
6265
6266