Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 25.1 25.35 25.05 25.35 996 Thousand
28 Mar, 2023 25.15 25.15 25.05 25.05 360 Thousand
27 Mar, 2023 25.0 25.1 24.95 25.1 573 Thousand
24 Mar, 2023 25.05 25.05 24.95 24.95 184.66 Thousand
23 Mar, 2023 24.95 25.0 24.9 24.95 234.57 Thousand
22 Mar, 2023 25.0 25.05 24.9 24.9 380.45 Thousand
21 Mar, 2023 25.0 25.15 24.9 25.0 272.75 Thousand
20 Mar, 2023 25.0 25.15 24.9 25.0 567.03 Thousand
17 Mar, 2023 24.8 25.0 24.8 24.9 270.3 Thousand
16 Mar, 2023 24.75 24.85 24.65 24.8 169.31 Thousand