Professional Computer Technology Ltd (6270)

TWD 22.15

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 22.6 22.7 22.6 22.6 124 Thousand
28 Apr, 2023 22.2 22.65 22.1 22.6 108 Thousand
27 Apr, 2023 22.3 22.35 22.2 22.25 42 Thousand
26 Apr, 2023 22.2 22.4 22.2 22.3 64 Thousand
25 Apr, 2023 22.55 22.55 22.2 22.3 177 Thousand
24 Apr, 2023 22.5 22.6 22.35 22.5 68 Thousand
21 Apr, 2023 22.95 22.95 22.6 22.6 160 Thousand
20 Apr, 2023 23.0 23.0 22.85 22.85 34 Thousand
19 Apr, 2023 23.0 23.1 22.95 23.0 151 Thousand
18 Apr, 2023 23.25 23.4 23.05 23.15 151 Thousand